Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.10 | 191,99 | 191,99 | 191,99 | 191,99 | 0 |
| 19.11.10 | 192,91 | 192,91 | 192,91 | 192,91 | 0 |
| 18.11.10 | 194,05 | 194,05 | 194,05 | 194,05 | 0 |
| 17.11.10 | 196,56 | 196,56 | 196,56 | 196,56 | 0 |
| 16.11.10 | 194,00 | 194,00 | 194,00 | 194,00 | 0 |
| 15.11.10 | 193,84 | 193,84 | 193,84 | 193,84 | 0 |
| 12.11.10 | 195,57 | 195,57 | 195,57 | 195,57 | 0 |
| 11.11.10 | 193,23 | 193,23 | 193,23 | 193,23 | 0 |
| 10.11.10 | 193,51 | 193,51 | 193,51 | 193,51 | 0 |
| 09.11.10 | 193,17 | 193,17 | 193,17 | 193,17 | 0 |
| 08.11.10 | 191,69 | 191,69 | 191,69 | 191,69 | 0 |
| 05.11.10 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 04.11.10 | 188,17 | 188,17 | 188,17 | 188,17 | 0 |
| 03.11.10 | 190,61 | 190,61 | 190,61 | 190,61 | 0 |
| 02.11.10 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 01.11.10 | 191,11 | 191,11 | 191,11 | 191,11 | 0 |
| 29.10.10 | 191,82 | 191,82 | 191,82 | 191,82 | 0 |
| 28.10.10 | 192,23 | 192,23 | 192,23 | 192,23 | 0 |
| 27.10.10 | 193,11 | 193,11 | 193,11 | 193,11 | 0 |
| 26.10.10 | 191,46 | 191,46 | 191,46 | 191,46 | 0 |
| 25.10.10 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 22.10.10 | 191,96 | 191,96 | 191,96 | 191,96 | 0 |
| 21.10.10 | 191,93 | 191,93 | 191,93 | 191,93 | 0 |
| 20.10.10 | 193,75 | 193,75 | 193,75 | 193,75 | 0 |
| 19.10.10 | 192,33 | 192,33 | 192,33 | 192,33 | 0 |
