RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.10 | 20,98 | 21,01 | 20,98 | 21,01 | 0 |
| 22.10.10 | 20,97 | 20,98 | 20,97 | 20,98 | 0 |
| 21.10.10 | 21,01 | 21,01 | 20,98 | 20,98 | 0 |
| 20.10.10 | 21,04 | 21,04 | 21,02 | 21,02 | 0 |
| 19.10.10 | 21,09 | 21,09 | 21,05 | 21,06 | 0 |
| 18.10.10 | 21,09 | 21,10 | 21,09 | 21,09 | 0 |
| 15.10.10 | 21,10 | 21,10 | 21,09 | 21,10 | 0 |
| 14.10.10 | 21,12 | 21,13 | 21,07 | 21,13 | 0 |
| 13.10.10 | 21,11 | 21,13 | 21,11 | 21,13 | 0 |
| 12.10.10 | 21,15 | 21,15 | 21,14 | 21,14 | 0 |
| 11.10.10 | 21,10 | 21,11 | 21,10 | 21,11 | 0 |
| 08.10.10 | 21,03 | 21,09 | 21,03 | 21,09 | 0 |
| 07.10.10 | 21,10 | 21,10 | 21,08 | 21,09 | 0 |
| 06.10.10 | 21,02 | 21,11 | 21,02 | 21,11 | 0 |
| 05.10.10 | 21,09 | 21,09 | 21,05 | 21,05 | 0 |
| 04.10.10 | 21,06 | 21,06 | 21,05 | 21,06 | 0 |
| 01.10.10 | 21,01 | 21,03 | 21,01 | 21,03 | 0 |
| 30.09.10 | 21,02 | 21,04 | 21,01 | 21,01 | 0 |
| 29.09.10 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 28.09.10 | 21,07 | 21,07 | 21,03 | 21,05 | 0 |
| 27.09.10 | 21,03 | 21,05 | 21,03 | 21,05 | 0 |
| 24.09.10 | 21,02 | 21,03 | 21,00 | 21,00 | 0 |
| 23.09.10 | 20,98 | 21,04 | 20,98 | 21,03 | 0 |
| 22.09.10 | 20,97 | 20,99 | 20,97 | 20,98 | 0 |
| 21.09.10 | 20,90 | 20,92 | 20,90 | 20,92 | 0 |
