HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.10 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 29.10.10 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 28.10.10 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 27.10.10 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 26.10.10 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 25.10.10 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 22.10.10 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 21.10.10 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 20.10.10 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 19.10.10 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 18.10.10 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 15.10.10 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 14.10.10 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 13.10.10 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 12.10.10 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 11.10.10 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 08.10.10 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 07.10.10 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 06.10.10 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 05.10.10 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 04.10.10 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 01.10.10 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 30.09.10 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 29.09.10 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 28.09.10 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
