Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.10 | 25,82 | 25,94 | 25,60 | 25,60 | 0 |
| 13.10.10 | 25,88 | 26,02 | 25,88 | 26,02 | 0 |
| 12.10.10 | 25,66 | 25,82 | 25,58 | 25,82 | 0 |
| 11.10.10 | 25,67 | 25,70 | 25,67 | 25,70 | 0 |
| 08.10.10 | 25,47 | 25,63 | 25,47 | 25,63 | 0 |
| 07.10.10 | 25,42 | 25,63 | 25,42 | 25,63 | 0 |
| 06.10.10 | 25,71 | 25,91 | 25,57 | 25,57 | 0 |
| 05.10.10 | 25,45 | 25,67 | 25,45 | 25,67 | 0 |
| 04.10.10 | 25,44 | 25,53 | 25,34 | 25,53 | 0 |
| 01.10.10 | 25,67 | 25,67 | 25,46 | 25,46 | 0 |
| 30.09.10 | 25,63 | 25,74 | 25,63 | 25,74 | 0 |
| 29.09.10 | 25,86 | 25,86 | 25,63 | 25,63 | 0 |
| 28.09.10 | 25,63 | 25,83 | 25,58 | 25,77 | 0 |
| 27.09.10 | 25,92 | 25,94 | 25,88 | 25,88 | 0 |
| 24.09.10 | 25,42 | 25,85 | 25,42 | 25,85 | 0 |
| 23.09.10 | 25,83 | 25,83 | 25,59 | 25,62 | 0 |
| 22.09.10 | 26,13 | 26,13 | 25,71 | 25,72 | 0 |
| 21.09.10 | 26,14 | 26,21 | 26,14 | 26,15 | 0 |
| 20.09.10 | 26,11 | 26,28 | 26,11 | 26,28 | 0 |
| 17.09.10 | 26,13 | 26,14 | 26,04 | 26,08 | 0 |
| 16.09.10 | 26,19 | 26,19 | 26,01 | 26,01 | 0 |
| 15.09.10 | 26,16 | 26,19 | 26,09 | 26,14 | 0 |
| 14.09.10 | 26,15 | 26,17 | 26,14 | 26,14 | 0 |
| 13.09.10 | 26,19 | 26,30 | 26,19 | 26,30 | 0 |
| 10.09.10 | 26,06 | 26,06 | 26,05 | 26,06 | 0 |
