HSBC GIF Brazil Equity AD
WKN: A0DNSL / ISIN: LU0196696701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.10 | 26,32 | 27,16 | 26,32 | 27,16 | 19 |
| 11.08.10 | 26,59 | 26,59 | 26,53 | 26,55 | 0 |
| 10.08.10 | 26,96 | 26,96 | 26,79 | 26,79 | 0 |
| 09.08.10 | 26,68 | 26,72 | 26,67 | 26,72 | 0 |
| 06.08.10 | 27,24 | 27,29 | 26,64 | 26,64 | 0 |
| 05.08.10 | 27,23 | 27,23 | 26,99 | 27,18 | 0 |
| 04.08.10 | 27,08 | 27,37 | 27,07 | 27,37 | 200 |
| 03.08.10 | 27,45 | 27,45 | 27,32 | 27,32 | 0 |
| 02.08.10 | 27,46 | 27,60 | 27,34 | 27,52 | 0 |
| 30.07.10 | 26,95 | 27,27 | 26,95 | 27,27 | 0 |
| 29.07.10 | 27,14 | 27,14 | 27,02 | 27,02 | 0 |
| 28.07.10 | 27,23 | 27,26 | 27,20 | 27,20 | 0 |
| 27.07.10 | 27,00 | 27,09 | 26,93 | 26,93 | 0 |
| 26.07.10 | 27,21 | 27,21 | 27,11 | 27,11 | 0 |
| 23.07.10 | 27,13 | 27,66 | 27,09 | 27,17 | 120 |
| 22.07.10 | 26,74 | 27,18 | 26,70 | 27,18 | 0 |
| 21.07.10 | 26,22 | 26,52 | 26,22 | 26,52 | 0 |
| 20.07.10 | 25,61 | 25,96 | 25,52 | 25,96 | 0 |
| 19.07.10 | 25,33 | 25,39 | 25,31 | 25,31 | 0 |
| 16.07.10 | 25,91 | 25,91 | 25,58 | 25,58 | 0 |
| 15.07.10 | 26,31 | 26,52 | 25,87 | 25,87 | 0 |
| 14.07.10 | 26,95 | 27,00 | 26,68 | 26,68 | 0 |
| 13.07.10 | 26,93 | 26,93 | 26,74 | 26,74 | 0 |
| 12.07.10 | 26,93 | 27,07 | 26,84 | 26,84 | 0 |
| 09.07.10 | 27,16 | 27,19 | 26,66 | 26,77 | 36 |
