Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.10 | 59,42 | 59,42 | 58,75 | 58,75 | 0 |
| 01.10.10 | 58,64 | 59,42 | 58,64 | 59,32 | 0 |
| 30.09.10 | 59,31 | 59,46 | 59,07 | 59,07 | 0 |
| 29.09.10 | 59,34 | 59,34 | 59,12 | 59,24 | 0 |
| 28.09.10 | 57,90 | 58,86 | 57,88 | 58,86 | 0 |
| 27.09.10 | 58,61 | 59,13 | 58,60 | 59,13 | 0 |
| 24.09.10 | 57,39 | 58,35 | 57,39 | 58,35 | 0 |
| 23.09.10 | 58,84 | 58,84 | 57,74 | 57,74 | 0 |
| 22.09.10 | 58,44 | 58,82 | 58,39 | 58,82 | 0 |
| 21.09.10 | 59,44 | 59,71 | 59,44 | 59,59 | 1100 |
| 20.09.10 | 59,97 | 60,01 | 59,38 | 59,69 | 0 |
| 17.09.10 | 59,84 | 60,15 | 59,84 | 60,00 | 100 |
| 16.09.10 | 58,97 | 59,33 | 58,92 | 59,33 | 0 |
| 15.09.10 | 58,96 | 59,04 | 58,71 | 59,04 | 0 |
| 14.09.10 | 58,77 | 59,17 | 58,52 | 59,17 | 0 |
| 13.09.10 | 57,45 | 57,75 | 57,45 | 57,75 | 0 |
| 10.09.10 | 57,55 | 57,58 | 57,55 | 57,55 | 0 |
| 09.09.10 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 08.09.10 | 55,55 | 56,74 | 55,46 | 56,74 | 190 |
| 07.09.10 | 54,95 | 55,00 | 54,80 | 54,95 | 0 |
| 06.09.10 | 54,12 | 54,18 | 54,12 | 54,17 | 0 |
| 03.09.10 | 54,29 | 54,36 | 53,59 | 53,83 | 0 |
| 02.09.10 | 53,87 | 54,22 | 53,87 | 54,22 | 0 |
| 01.09.10 | 54,11 | 54,68 | 54,11 | 54,62 | 0 |
| 31.08.10 | 53,09 | 53,77 | 53,09 | 53,77 | 0 |
