RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.10 | 20,91 | 20,93 | 20,90 | 20,90 | 0 |
| 17.09.10 | 20,89 | 20,92 | 20,89 | 20,91 | 0 |
| 16.09.10 | 20,96 | 20,97 | 20,95 | 20,96 | 2000 |
| 15.09.10 | 21,03 | 21,03 | 21,00 | 21,00 | 0 |
| 14.09.10 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 13.09.10 | 21,08 | 21,08 | 21,06 | 21,07 | 0 |
| 10.09.10 | 21,11 | 21,11 | 21,09 | 21,10 | 0 |
| 09.09.10 | 21,12 | 21,13 | 21,12 | 21,13 | 0 |
| 08.09.10 | 21,02 | 21,15 | 21,02 | 21,13 | 0 |
| 07.09.10 | 21,10 | 21,13 | 21,10 | 21,12 | 0 |
| 06.09.10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 03.09.10 | 21,13 | 21,13 | 21,08 | 21,10 | 0 |
| 02.09.10 | 21,18 | 21,18 | 21,13 | 21,13 | 0 |
| 01.09.10 | 21,22 | 21,22 | 21,15 | 21,15 | 0 |
| 31.08.10 | 21,24 | 21,25 | 21,24 | 21,24 | 0 |
| 30.08.10 | 21,23 | 21,25 | 21,23 | 21,25 | 0 |
| 27.08.10 | 21,21 | 21,23 | 21,19 | 21,19 | 0 |
| 26.08.10 | 21,20 | 21,22 | 21,20 | 21,21 | 0 |
| 25.08.10 | 21,18 | 21,21 | 21,18 | 21,21 | 0 |
| 24.08.10 | 21,16 | 21,19 | 21,15 | 21,18 | 0 |
| 23.08.10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 20.08.10 | 21,08 | 21,10 | 21,07 | 21,10 | 0 |
| 19.08.10 | 21,04 | 21,09 | 21,04 | 21,09 | 0 |
| 18.08.10 | 21,03 | 21,06 | 21,03 | 21,06 | 0 |
| 17.08.10 | 21,01 | 21,03 | 21,00 | 21,00 | 0 |
