HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.10 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 20.09.10 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 17.09.10 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 16.09.10 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 15.09.10 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 14.09.10 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 13.09.10 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 10.09.10 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 09.09.10 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 08.09.10 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 07.09.10 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 06.09.10 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 03.09.10 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 02.09.10 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 01.09.10 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 31.08.10 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 30.08.10 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 27.08.10 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 26.08.10 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 25.08.10 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 24.08.10 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 23.08.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 20.08.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 19.08.10 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 18.08.10 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
