Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.10 | 22,29 | 22,29 | 22,05 | 22,15 | 723 |
| 09.09.10 | 22,00 | 22,06 | 22,00 | 22,06 | 0 |
| 08.09.10 | 21,93 | 22,11 | 21,89 | 22,03 | 50 |
| 07.09.10 | 21,85 | 21,91 | 21,81 | 21,91 | 0 |
| 06.09.10 | 21,89 | 21,89 | 21,86 | 21,87 | 0 |
| 03.09.10 | 21,84 | 21,87 | 21,77 | 21,77 | 0 |
| 02.09.10 | 21,81 | 21,84 | 21,74 | 21,84 | 0 |
| 01.09.10 | 21,60 | 21,79 | 21,60 | 21,79 | 0 |
| 31.08.10 | 21,51 | 21,59 | 21,51 | 21,59 | 0 |
| 30.08.10 | 21,56 | 21,56 | 21,55 | 21,56 | 0 |
| 27.08.10 | 21,56 | 21,56 | 21,50 | 21,50 | 0 |
| 26.08.10 | 21,59 | 21,59 | 21,57 | 21,57 | 0 |
| 25.08.10 | 21,58 | 21,60 | 21,56 | 21,58 | 0 |
| 24.08.10 | 21,65 | 21,66 | 21,61 | 21,61 | 0 |
| 23.08.10 | 21,57 | 21,73 | 21,57 | 21,73 | 0 |
| 20.08.10 | 21,48 | 21,54 | 21,48 | 21,54 | 0 |
| 19.08.10 | 21,56 | 21,60 | 21,53 | 21,53 | 0 |
| 18.08.10 | 21,57 | 21,59 | 21,53 | 21,53 | 0 |
| 17.08.10 | 21,57 | 21,60 | 21,56 | 21,58 | 0 |
| 16.08.10 | 21,46 | 21,55 | 21,39 | 21,55 | 0 |
| 13.08.10 | 21,46 | 21,48 | 21,38 | 21,39 | 0 |
| 12.08.10 | 21,35 | 21,52 | 21,35 | 21,50 | 325 |
| 11.08.10 | 21,34 | 21,41 | 21,30 | 21,36 | 0 |
| 10.08.10 | 21,44 | 21,66 | 21,36 | 21,66 | 961 |
| 09.08.10 | 21,45 | 21,46 | 21,45 | 21,45 | 0 |
