Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.10 | 29,03 | 29,17 | 29,03 | 29,17 | 0 |
| 13.09.10 | 28,97 | 29,09 | 28,94 | 29,09 | 0 |
| 10.09.10 | 29,07 | 29,17 | 29,06 | 29,17 | 0 |
| 09.09.10 | 28,89 | 29,03 | 28,82 | 29,02 | 0 |
| 08.09.10 | 28,41 | 28,84 | 28,40 | 28,84 | 0 |
| 07.09.10 | 28,29 | 28,29 | 28,25 | 28,29 | 0 |
| 06.09.10 | 28,62 | 28,67 | 28,59 | 28,64 | 0 |
| 03.09.10 | 28,07 | 28,43 | 28,06 | 28,29 | 374 |
| 02.09.10 | 27,93 | 27,98 | 27,93 | 27,98 | 0 |
| 01.09.10 | 27,39 | 27,99 | 27,38 | 27,99 | 0 |
| 31.08.10 | 27,24 | 27,42 | 27,18 | 27,42 | 0 |
| 30.08.10 | 27,56 | 27,62 | 27,45 | 27,62 | 0 |
| 27.08.10 | 26,85 | 27,21 | 26,85 | 27,21 | 0 |
| 26.08.10 | 27,38 | 27,52 | 27,23 | 27,23 | 0 |
| 25.08.10 | 27,18 | 27,18 | 26,85 | 27,06 | 0 |
| 24.08.10 | 27,35 | 27,35 | 27,15 | 27,19 | 0 |
| 23.08.10 | 27,61 | 27,62 | 27,28 | 27,62 | 900 |
| 20.08.10 | 26,88 | 27,08 | 26,74 | 26,77 | 800 |
| 19.08.10 | 27,10 | 27,21 | 26,91 | 26,91 | 0 |
| 18.08.10 | 27,00 | 27,13 | 27,00 | 27,11 | 0 |
| 17.08.10 | 26,87 | 27,09 | 26,87 | 27,09 | 0 |
| 16.08.10 | 26,56 | 26,83 | 26,56 | 26,83 | 0 |
| 13.08.10 | 27,00 | 27,01 | 26,77 | 26,77 | 0 |
| 12.08.10 | 26,60 | 26,80 | 26,34 | 26,80 | 0 |
| 11.08.10 | 26,95 | 26,95 | 26,62 | 26,62 | 1840 |
