Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.10 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 17.09.10 | 57,82 | 57,90 | 57,77 | 57,77 | 0 |
| 16.09.10 | 57,76 | 57,85 | 57,76 | 57,85 | 0 |
| 15.09.10 | 57,72 | 57,80 | 57,72 | 57,80 | 0 |
| 14.09.10 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 13.09.10 | 57,89 | 58,10 | 57,82 | 57,82 | 250 |
| 10.09.10 | 57,97 | 57,97 | 57,83 | 57,83 | 0 |
| 09.09.10 | 57,80 | 57,97 | 57,69 | 57,69 | 70 |
| 08.09.10 | 57,90 | 57,90 | 57,85 | 57,85 | 0 |
| 07.09.10 | 57,92 | 58,20 | 57,92 | 57,92 | 170 |
| 06.09.10 | 57,93 | 57,93 | 57,88 | 57,88 | 0 |
| 03.09.10 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 02.09.10 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 01.09.10 | 57,88 | 57,93 | 57,88 | 57,93 | 0 |
| 31.08.10 | 57,93 | 57,94 | 57,93 | 57,93 | 0 |
| 30.08.10 | 58,06 | 58,06 | 57,94 | 57,94 | 0 |
| 27.08.10 | 58,06 | 58,06 | 57,96 | 57,96 | 0 |
| 26.08.10 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 25.08.10 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 24.08.10 | 58,20 | 58,20 | 58,20 | 58,20 | 342 |
| 23.08.10 | 58,18 | 58,18 | 58,18 | 58,18 | 210 |
| 20.08.10 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 19.08.10 | 58,32 | 58,32 | 58,18 | 58,18 | 0 |
| 18.08.10 | 58,20 | 58,72 | 58,20 | 58,20 | 700 |
| 17.08.10 | 58,29 | 58,87 | 58,29 | 58,29 | 50 |
