HSBC GIF Brazil Equity AD
WKN: A0DNSL / ISIN: LU0196696701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.10 | 27,26 | 27,26 | 26,47 | 26,47 | 200 |
| 07.07.10 | 26,29 | 26,75 | 26,26 | 26,75 | 0 |
| 06.07.10 | 26,53 | 26,90 | 26,53 | 26,90 | 0 |
| 05.07.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 02.07.10 | 25,37 | 25,57 | 25,37 | 25,43 | 0 |
| 01.07.10 | 25,80 | 25,80 | 25,53 | 25,53 | 200 |
| 30.06.10 | 26,22 | 26,32 | 26,19 | 26,32 | 0 |
| 29.06.10 | 27,04 | 27,25 | 26,50 | 26,50 | 800 |
| 28.06.10 | 27,32 | 27,47 | 27,32 | 27,43 | 0 |
| 25.06.10 | 26,48 | 26,61 | 26,48 | 26,51 | 0 |
| 24.06.10 | 27,32 | 27,32 | 27,19 | 27,19 | 0 |
| 23.06.10 | 27,58 | 27,58 | 27,05 | 27,05 | 0 |
| 22.06.10 | 27,46 | 27,68 | 27,42 | 27,68 | 0 |
| 21.06.10 | 27,09 | 27,49 | 27,09 | 27,37 | 0 |
| 18.06.10 | 26,87 | 27,06 | 26,87 | 27,06 | 0 |
| 17.06.10 | 27,13 | 27,16 | 26,93 | 26,93 | 0 |
| 16.06.10 | 26,78 | 27,13 | 26,78 | 26,79 | 200 |
| 15.06.10 | 26,50 | 26,50 | 26,42 | 26,50 | 0 |
| 14.06.10 | 26,73 | 26,79 | 26,71 | 26,79 | 0 |
| 11.06.10 | 26,51 | 26,81 | 26,46 | 26,81 | 0 |
| 10.06.10 | 25,94 | 25,94 | 25,93 | 25,94 | 0 |
| 09.06.10 | 25,76 | 26,06 | 25,66 | 26,06 | 0 |
| 08.06.10 | 25,65 | 25,65 | 25,33 | 25,33 | 0 |
| 07.06.10 | 25,63 | 25,70 | 25,55 | 25,70 | 0 |
| 04.06.10 | 26,67 | 26,67 | 26,57 | 26,64 | 0 |
