HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.10 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 16.08.10 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 13.08.10 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 12.08.10 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 11.08.10 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 10.08.10 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 09.08.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 06.08.10 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 05.08.10 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 04.08.10 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 03.08.10 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 02.08.10 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 30.07.10 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 29.07.10 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 28.07.10 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 27.07.10 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 26.07.10 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 23.07.10 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 22.07.10 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 21.07.10 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 20.07.10 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 19.07.10 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 16.07.10 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 15.07.10 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 14.07.10 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
