HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.10 | 48,62 | 48,76 | 48,62 | 48,76 | 0 |
| 09.03.10 | 48,55 | 48,66 | 48,55 | 48,66 | 0 |
| 08.03.10 | 48,71 | 48,71 | 48,56 | 48,56 | 0 |
| 05.03.10 | 48,21 | 48,52 | 48,21 | 48,52 | 0 |
| 04.03.10 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 03.03.10 | 48,09 | 48,44 | 48,08 | 48,42 | 0 |
| 02.03.10 | 47,74 | 48,01 | 47,74 | 48,01 | 0 |
| 01.03.10 | 48,05 | 48,06 | 47,92 | 47,92 | 0 |
| 26.02.10 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 25.02.10 | 47,57 | 47,57 | 47,36 | 47,43 | 0 |
| 24.02.10 | 47,63 | 47,71 | 47,61 | 47,71 | 0 |
| 23.02.10 | 48,03 | 48,03 | 47,73 | 47,73 | 0 |
| 22.02.10 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 19.02.10 | 47,20 | 47,59 | 47,20 | 47,59 | 0 |
| 18.02.10 | 47,51 | 47,63 | 47,51 | 47,63 | 0 |
| 17.02.10 | 47,68 | 47,68 | 47,66 | 47,66 | 0 |
| 16.02.10 | 47,46 | 47,52 | 47,46 | 47,52 | 0 |
| 15.02.10 | 47,20 | 47,27 | 47,20 | 47,27 | 0 |
| 12.02.10 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 11.02.10 | 47,14 | 47,15 | 47,14 | 47,15 | 0 |
| 10.02.10 | 46,93 | 47,08 | 46,93 | 47,07 | 0 |
| 09.02.10 | 46,99 | 46,99 | 46,95 | 46,95 | 0 |
| 08.02.10 | 46,97 | 47,07 | 46,82 | 46,88 | 0 |
| 05.02.10 | 47,04 | 47,20 | 47,02 | 47,02 | 0 |
| 04.02.10 | 47,22 | 47,22 | 46,94 | 46,94 | 0 |
