Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.10 | 26,97 | 26,97 | 26,75 | 26,75 | 0 |
| 09.08.10 | 27,07 | 27,12 | 27,07 | 27,09 | 0 |
| 06.08.10 | 27,09 | 27,09 | 26,63 | 26,63 | 34 |
| 05.08.10 | 26,66 | 26,72 | 26,63 | 26,65 | 0 |
| 04.08.10 | 26,30 | 26,44 | 26,26 | 26,44 | 0 |
| 03.08.10 | 26,78 | 26,81 | 26,77 | 26,77 | 0 |
| 02.08.10 | 26,61 | 26,76 | 26,43 | 26,76 | 0 |
| 30.07.10 | 26,47 | 26,47 | 26,20 | 26,29 | 0 |
| 29.07.10 | 26,80 | 26,88 | 26,71 | 26,71 | 0 |
| 28.07.10 | 27,29 | 27,29 | 27,13 | 27,13 | 0 |
| 27.07.10 | 27,53 | 27,55 | 27,38 | 27,38 | 0 |
| 26.07.10 | 27,09 | 27,27 | 27,02 | 27,27 | 150 |
| 23.07.10 | 26,82 | 26,98 | 26,82 | 26,94 | 0 |
| 22.07.10 | 26,32 | 27,03 | 26,32 | 27,03 | 0 |
| 21.07.10 | 26,56 | 26,72 | 26,40 | 26,40 | 0 |
| 20.07.10 | 25,91 | 25,91 | 25,67 | 25,79 | 0 |
| 19.07.10 | 26,09 | 26,16 | 25,84 | 25,84 | 0 |
| 16.07.10 | 27,20 | 27,27 | 26,87 | 26,87 | 0 |
| 15.07.10 | 27,10 | 27,21 | 26,99 | 26,99 | 0 |
| 14.07.10 | 27,36 | 27,36 | 27,16 | 27,19 | 0 |
| 13.07.10 | 26,78 | 26,80 | 26,58 | 26,79 | 0 |
| 12.07.10 | 26,11 | 26,38 | 26,11 | 26,38 | 0 |
| 09.07.10 | 26,05 | 26,11 | 25,98 | 26,11 | 0 |
| 08.07.10 | 25,82 | 25,96 | 25,81 | 25,88 | 0 |
| 07.07.10 | 25,05 | 25,42 | 24,85 | 25,42 | 0 |
