FIDUKA-Universal-Fonds I R
WKN: 848373 / ISIN: DE0008483736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.10 | 89,69 | 89,69 | 89,55 | 89,69 | 0 |
| 05.03.10 | 88,00 | 89,43 | 88,00 | 89,43 | 0 |
| 04.03.10 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 03.03.10 | 87,38 | 88,04 | 87,38 | 87,96 | 0 |
| 02.03.10 | 86,30 | 87,41 | 86,30 | 87,41 | 0 |
| 01.03.10 | 86,54 | 86,54 | 85,54 | 85,61 | 0 |
| 26.02.10 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 25.02.10 | 85,34 | 85,34 | 84,34 | 84,61 | 0 |
| 24.02.10 | 85,79 | 86,34 | 85,55 | 86,34 | 0 |
| 23.02.10 | 86,81 | 86,81 | 85,46 | 85,46 | 0 |
| 22.02.10 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 19.02.10 | 85,69 | 87,28 | 85,69 | 87,28 | 0 |
| 18.02.10 | 86,20 | 86,58 | 86,20 | 86,58 | 0 |
| 17.02.10 | 86,29 | 86,29 | 86,21 | 86,21 | 0 |
| 16.02.10 | 85,75 | 85,75 | 85,66 | 85,66 | 0 |
| 15.02.10 | 85,20 | 85,20 | 84,97 | 84,97 | 0 |
| 12.02.10 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 11.02.10 | 84,29 | 84,32 | 84,29 | 84,32 | 0 |
| 10.02.10 | 82,97 | 84,03 | 82,97 | 84,01 | 0 |
| 09.02.10 | 82,86 | 82,86 | 82,69 | 82,69 | 0 |
| 08.02.10 | 81,86 | 82,40 | 81,26 | 82,40 | 0 |
| 05.02.10 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 04.02.10 | 85,12 | 85,12 | 82,87 | 82,87 | 0 |
| 03.02.10 | 85,94 | 86,05 | 85,94 | 86,05 | 0 |
| 02.02.10 | 84,07 | 86,07 | 84,07 | 86,07 | 0 |
