apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.10 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 23.08.10 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 20.08.10 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 19.08.10 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 18.08.10 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 17.08.10 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 16.08.10 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 13.08.10 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 12.08.10 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 11.08.10 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 10.08.10 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 09.08.10 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 06.08.10 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 05.08.10 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 04.08.10 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 03.08.10 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 02.08.10 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 30.07.10 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 29.07.10 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 28.07.10 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 27.07.10 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 26.07.10 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 23.07.10 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 22.07.10 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 21.07.10 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
