Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.10 | 18,59 | 18,67 | 18,50 | 18,67 | 0 |
| 12.08.10 | 18,34 | 18,42 | 18,34 | 18,41 | 0 |
| 11.08.10 | 18,39 | 18,44 | 18,32 | 18,42 | 0 |
| 10.08.10 | 18,64 | 18,64 | 18,60 | 18,61 | 0 |
| 09.08.10 | 18,38 | 18,46 | 18,38 | 18,46 | 0 |
| 06.08.10 | 18,48 | 18,51 | 18,15 | 18,15 | 540 |
| 05.08.10 | 18,62 | 18,62 | 18,46 | 18,56 | 0 |
| 04.08.10 | 18,46 | 18,56 | 18,43 | 18,56 | 0 |
| 03.08.10 | 18,60 | 18,62 | 18,60 | 18,62 | 180 |
| 02.08.10 | 18,83 | 19,14 | 18,83 | 19,12 | 220 |
| 30.07.10 | 18,62 | 18,80 | 18,57 | 18,65 | 294 |
| 29.07.10 | 18,64 | 18,65 | 18,60 | 18,60 | 0 |
| 28.07.10 | 18,69 | 18,69 | 18,66 | 18,66 | 22 |
| 27.07.10 | 18,70 | 18,98 | 18,70 | 18,76 | 300 |
| 26.07.10 | 18,61 | 18,81 | 18,60 | 18,70 | 150 |
| 23.07.10 | 18,74 | 18,91 | 18,72 | 18,91 | 0 |
| 22.07.10 | 18,54 | 18,64 | 18,54 | 18,63 | 0 |
| 21.07.10 | 18,53 | 18,67 | 18,47 | 18,56 | 0 |
| 20.07.10 | 18,25 | 18,25 | 18,13 | 18,22 | 0 |
| 19.07.10 | 18,20 | 18,23 | 18,18 | 18,22 | 0 |
| 16.07.10 | 18,28 | 18,28 | 18,09 | 18,09 | 0 |
| 15.07.10 | 18,59 | 18,76 | 18,37 | 18,37 | 300 |
| 14.07.10 | 18,69 | 18,73 | 18,67 | 18,69 | 0 |
| 13.07.10 | 18,72 | 18,77 | 18,70 | 18,70 | 0 |
| 12.07.10 | 18,58 | 18,68 | 18,58 | 18,66 | 0 |
