BlackRock Global Funds - World Financials Fund E2 USD
WKN: 622758 / ISIN: LU0147401714Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 16.09.24 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 13.09.24 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 12.09.24 | 42,39 | 42,39 | 42,39 | 42,39 | - |
| 11.09.24 | 42,01 | 42,01 | 42,01 | 42,01 | - |
| 10.09.24 | 42,49 | 42,49 | 42,49 | 42,49 | - |
| 09.09.24 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 06.09.24 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 05.09.24 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 04.09.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 03.09.24 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 02.09.24 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 30.08.24 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 29.08.24 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 28.08.24 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 27.08.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 26.08.24 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 23.08.24 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 22.08.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 21.08.24 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 20.08.24 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 19.08.24 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 16.08.24 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 14.08.24 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 13.08.24 | 41,18 | 41,18 | 41,18 | 41,18 | - |
