Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 64,90 | 65,15 | 64,90 | 65,15 | 0 |
| 13.09.24 | 64,51 | 65,28 | 64,51 | 65,20 | 0 |
| 12.09.24 | 65,04 | 65,31 | 64,81 | 65,04 | 0 |
| 11.09.24 | 63,93 | 64,86 | 63,93 | 64,86 | 0 |
| 10.09.24 | 63,98 | 64,69 | 63,98 | 64,69 | 0 |
| 09.09.24 | 63,60 | 64,44 | 63,59 | 64,37 | 0 |
| 06.09.24 | 64,39 | 64,52 | 63,53 | 63,56 | 0 |
| 05.09.24 | 64,18 | 64,79 | 64,18 | 64,47 | 0 |
| 04.09.24 | 64,27 | 64,84 | 64,27 | 64,72 | 0 |
| 03.09.24 | 65,40 | 65,75 | 64,75 | 64,75 | 0 |
| 02.09.24 | 65,52 | 65,69 | 65,50 | 65,65 | 0 |
| 30.08.24 | 65,21 | 65,57 | 65,21 | 65,57 | 0 |
| 29.08.24 | 64,15 | 65,47 | 64,15 | 65,13 | 0 |
| 28.08.24 | 64,48 | 64,72 | 64,48 | 64,72 | 0 |
| 27.08.24 | 64,17 | 64,48 | 64,17 | 64,41 | 0 |
| 26.08.24 | 64,51 | 64,56 | 64,08 | 64,35 | 0 |
| 23.08.24 | 63,96 | 64,44 | 63,96 | 64,44 | 0 |
| 22.08.24 | 63,96 | 64,36 | 63,94 | 63,94 | 0 |
| 21.08.24 | 63,89 | 64,23 | 63,89 | 64,04 | 0 |
| 20.08.24 | 63,84 | 64,33 | 63,57 | 63,94 | 0 |
| 19.08.24 | 63,05 | 64,12 | 63,05 | 64,10 | 0 |
| 16.08.24 | 63,56 | 63,94 | 63,47 | 63,86 | 0 |
| 15.08.24 | 62,71 | 63,68 | 62,71 | 63,68 | 0 |
| 14.08.24 | 62,27 | 62,78 | 62,27 | 62,76 | 0 |
| 13.08.24 | 62,14 | 62,80 | 62,14 | 62,57 | 0 |
