iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
WKN: A0LGP4 / ISIN: IE00B1FZS798Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 193,25 | 193,25 | 193,25 | 193,25 | 180 |
| 14.02.19 | 192,95 | 192,95 | 192,95 | 192,95 | 92 |
| 12.02.19 | 192,64 | 192,64 | 192,64 | 192,64 | 17 |
| 11.02.19 | 193,06 | 193,06 | 192,35 | 192,35 | 474 |
| 07.02.19 | 192,94 | 192,94 | 192,80 | 192,80 | 1436 |
| 06.02.19 | 192,62 | 192,65 | 192,23 | 192,46 | 1793 |
| 30.01.19 | 191,66 | 191,66 | 191,66 | 191,66 | 400 |
| 17.01.19 | 191,35 | 191,35 | 191,10 | 191,10 | 632 |
| 15.01.19 | 191,78 | 191,82 | 191,78 | 191,82 | 732 |
| 10.01.19 | 191,84 | 191,84 | 191,84 | 191,84 | 1044 |
| 27.12.18 | 190,00 | 190,00 | 190,00 | 190,00 | 1511 |
| 14.12.18 | 188,59 | 188,59 | 188,59 | 188,59 | 99 |
| 29.11.18 | 186,70 | 186,70 | 186,70 | 186,70 | 48 |
| 21.11.18 | 185,60 | 185,70 | 185,60 | 185,70 | 1282 |
| 19.11.18 | 186,50 | 186,50 | 186,50 | 186,50 | 22 |
| 08.11.18 | 185,70 | 185,70 | 185,70 | 185,70 | 1718 |
| 06.11.18 | 185,88 | 185,88 | 185,88 | 185,88 | 365 |
| 01.11.18 | 186,90 | 186,90 | 186,90 | 186,90 | 2262 |
| 30.10.18 | 187,40 | 187,40 | 187,40 | 187,40 | 36 |
| 29.10.18 | 187,00 | 187,50 | 187,00 | 187,00 | 2009 |
| 25.10.18 | 186,70 | 186,70 | 186,70 | 186,70 | 76 |
| 24.10.18 | 186,58 | 186,58 | 186,58 | 186,58 | 73 |
| 18.10.18 | 186,15 | 186,15 | 186,15 | 186,15 | 52 |
| 16.10.18 | 187,00 | 187,00 | 187,00 | 187,00 | 135 |
| 12.10.18 | 185,89 | 186,25 | 185,89 | 186,25 | 1734 |
