M & W Privat
WKN: A0LEXD / ISIN: LU0275832706Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 195,50 | 195,50 | 195,50 | 195,50 | 0 |
| 13.09.24 | 192,37 | 192,89 | 192,37 | 196,85 | 150 |
| 12.09.24 | 191,82 | 191,82 | 191,82 | 191,82 | 0 |
| 11.09.24 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 10.09.24 | 184,62 | 184,62 | 184,62 | 186,82 | 13 |
| 09.09.24 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 06.09.24 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 05.09.24 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 04.09.24 | 185,29 | 185,29 | 185,29 | 185,29 | 0 |
| 03.09.24 | 187,29 | 187,29 | 187,29 | 185,34 | 20 |
| 02.09.24 | 188,59 | 188,59 | 188,59 | 188,59 | 0 |
| 30.08.24 | 189,33 | 189,33 | 189,31 | 189,27 | 90 |
| 29.08.24 | 189,62 | 189,62 | 189,60 | 190,69 | 70 |
| 28.08.24 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
| 27.08.24 | 190,84 | 190,84 | 190,84 | 190,84 | 0 |
| 26.08.24 | 190,84 | 190,84 | 190,84 | 190,84 | 0 |
| 23.08.24 | 190,66 | 190,66 | 190,66 | 190,66 | 0 |
| 22.08.24 | 192,00 | 192,00 | 192,00 | 189,28 | 20 |
| 21.08.24 | 190,70 | 190,70 | 190,70 | 190,70 | 0 |
| 20.08.24 | 191,05 | 191,05 | 191,05 | 191,05 | 0 |
| 19.08.24 | 190,84 | 190,84 | 190,84 | 190,84 | 0 |
| 16.08.24 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 15.08.24 | 187,41 | 187,41 | 187,41 | 187,41 | 0 |
| 14.08.24 | 184,72 | 184,72 | 184,72 | 184,72 | 0 |
| 13.08.24 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
