Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 16.09.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 13.09.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 12.09.24 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 11.09.24 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 10.09.24 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 09.09.24 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 06.09.24 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 05.09.24 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 04.09.24 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 03.09.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 02.09.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 30.08.24 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 29.08.24 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 28.08.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 27.08.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 26.08.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 23.08.24 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 22.08.24 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 21.08.24 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 20.08.24 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 19.08.24 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 16.08.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 15.08.24 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 14.08.24 | 23,38 | 23,38 | 23,38 | 23,38 | - |
