RT Optimum § 14 Fonds A
WKN: A0MT99 / ISIN: AT0000858923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 29.08.24 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 28.08.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 27.08.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 26.08.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 23.08.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 22.08.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 21.08.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 20.08.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 19.08.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 16.08.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 14.08.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 13.08.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 12.08.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 09.08.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 08.08.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 07.08.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 06.08.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 05.08.24 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 02.08.24 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 01.08.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 31.07.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 30.07.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 29.07.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 26.07.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
