Raiffeisen-Inflationsschutz-Anleihen (R) (T)
WKN: A0MTP4 / ISIN: AT0000622014Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 06.09.24 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 05.09.24 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 04.09.24 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 03.09.24 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 02.09.24 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 30.08.24 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 29.08.24 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 28.08.24 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 27.08.24 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 26.08.24 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 23.08.24 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 22.08.24 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 21.08.24 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 20.08.24 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 19.08.24 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 16.08.24 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 14.08.24 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 13.08.24 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 12.08.24 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 09.08.24 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 08.08.24 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 07.08.24 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 06.08.24 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 05.08.24 | 136,02 | 136,02 | 136,02 | 136,02 | - |
