Amundi MSCI Water UCITS ETF Dist
WKN: LYX0CA / ISIN: FR0010527275Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 65,47 | 65,99 | 65,09 | 65,81 | 2513 |
| 12.09.24 | 65,45 | 65,79 | 64,90 | 65,39 | 4453 |
| 11.09.24 | 64,92 | 65,33 | 64,04 | 65,39 | 2100 |
| 10.09.24 | 64,51 | 65,30 | 64,51 | 65,18 | 2409 |
| 09.09.24 | 64,22 | 65,30 | 63,73 | 64,93 | 8427 |
| 06.09.24 | 64,37 | 64,74 | 63,66 | 63,80 | 5090 |
| 05.09.24 | 64,37 | 65,03 | 64,18 | 64,63 | 8065 |
| 04.09.24 | 65,52 | 65,63 | 64,35 | 64,63 | 5881 |
| 03.09.24 | 66,53 | 66,76 | 65,24 | 65,54 | 2483 |
| 02.09.24 | 66,94 | 66,94 | 66,30 | 66,58 | 12846 |
| 30.08.24 | 66,19 | 66,64 | 66,10 | 66,85 | 3526 |
| 29.08.24 | 65,81 | 66,72 | 65,78 | 66,15 | 2288 |
| 28.08.24 | 65,63 | 66,16 | 65,26 | 65,68 | 3099 |
| 27.08.24 | 65,77 | 66,12 | 65,22 | 65,44 | 3075 |
| 26.08.24 | 66,08 | 66,28 | 65,48 | 65,92 | 3876 |
| 23.08.24 | 65,31 | 65,82 | 65,29 | 65,85 | 5908 |
| 22.08.24 | 65,33 | 65,63 | 64,90 | 65,23 | 1954 |
| 21.08.24 | 64,82 | 65,21 | 64,76 | 65,15 | 3901 |
| 20.08.24 | 65,04 | 65,51 | 64,57 | 64,77 | 5458 |
| 19.08.24 | 64,84 | 65,69 | 64,78 | 65,79 | 2714 |
| 16.08.24 | 65,28 | 65,77 | 65,11 | 65,20 | 2564 |
| 15.08.24 | 64,68 | 65,95 | 64,50 | 65,79 | 10675 |
| 14.08.24 | 64,48 | 65,04 | 64,31 | 64,67 | 1766 |
| 13.08.24 | 64,40 | 64,71 | 63,82 | 64,58 | 1758 |
| 12.08.24 | 64,45 | 64,45 | 63,64 | 63,87 | 3586 |
