KR Fonds - Deutsche Aktien Spezial P
WKN: A0MWK9 / ISIN: LU0310320758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 133,08 | 133,08 | 132,61 | 132,69 | 0 |
| 12.09.24 | 133,31 | 133,40 | 132,92 | 133,06 | 0 |
| 11.09.24 | 133,20 | 133,23 | 132,83 | 133,21 | 0 |
| 10.09.24 | 133,35 | 133,51 | 133,07 | 133,24 | 0 |
| 09.09.24 | 133,70 | 133,82 | 133,32 | 133,42 | 0 |
| 06.09.24 | 133,99 | 134,00 | 133,54 | 133,54 | 0 |
| 05.09.24 | 134,04 | 134,18 | 133,84 | 134,08 | 0 |
| 04.09.24 | 134,51 | 134,51 | 134,02 | 134,03 | 0 |
| 03.09.24 | 135,23 | 135,27 | 134,67 | 134,67 | 0 |
| 02.09.24 | 134,77 | 135,27 | 134,55 | 135,26 | 0 |
| 30.08.24 | 135,37 | 135,41 | 134,68 | 134,75 | 0 |
| 29.08.24 | 134,62 | 135,49 | 134,62 | 135,35 | 0 |
| 28.08.24 | 134,81 | 135,01 | 134,53 | 134,63 | 0 |
| 27.08.24 | 134,50 | 134,74 | 134,45 | 134,73 | 0 |
| 26.08.24 | 134,06 | 134,50 | 134,02 | 134,44 | 0 |
| 23.08.24 | 134,60 | 134,61 | 134,06 | 134,07 | 0 |
| 22.08.24 | 134,08 | 134,68 | 134,08 | 134,50 | 0 |
| 21.08.24 | 134,02 | 134,22 | 134,02 | 134,12 | 0 |
| 20.08.24 | 134,54 | 134,59 | 133,97 | 133,99 | 0 |
| 19.08.24 | 134,44 | 134,53 | 134,40 | 134,51 | 0 |
| 16.08.24 | 135,20 | 135,26 | 134,38 | 134,50 | 0 |
| 15.08.24 | 134,74 | 135,14 | 134,70 | 135,14 | 0 |
| 14.08.24 | 134,00 | 134,74 | 133,90 | 134,69 | 0 |
| 13.08.24 | 134,11 | 134,11 | 133,65 | 133,92 | 0 |
| 12.08.24 | 133,47 | 134,14 | 133,32 | 134,06 | 0 |
