Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 21,58 | 21,85 | 21,58 | 21,83 | 0 |
| 12.09.24 | 21,85 | 21,89 | 21,77 | 21,87 | 0 |
| 11.09.24 | 21,33 | 21,76 | 21,31 | 21,76 | 0 |
| 10.09.24 | 21,44 | 21,68 | 21,44 | 21,68 | 0 |
| 09.09.24 | 21,44 | 21,65 | 21,44 | 21,61 | 0 |
| 06.09.24 | 21,60 | 21,69 | 21,32 | 21,34 | 0 |
| 05.09.24 | 21,63 | 21,81 | 21,63 | 21,65 | 0 |
| 04.09.24 | 21,65 | 21,76 | 21,65 | 21,67 | 0 |
| 03.09.24 | 22,23 | 22,32 | 21,80 | 21,80 | 0 |
| 02.09.24 | 22,28 | 22,31 | 22,21 | 22,30 | 0 |
| 30.08.24 | 22,20 | 22,29 | 22,15 | 22,29 | 0 |
| 29.08.24 | 21,80 | 22,28 | 21,80 | 22,11 | 0 |
| 28.08.24 | 22,04 | 22,08 | 21,87 | 21,97 | 0 |
| 27.08.24 | 21,90 | 22,00 | 21,90 | 21,98 | 0 |
| 26.08.24 | 21,98 | 22,06 | 21,87 | 21,95 | 0 |
| 23.08.24 | 21,93 | 22,05 | 21,90 | 21,98 | 0 |
| 22.08.24 | 21,92 | 22,00 | 21,80 | 21,80 | 0 |
| 21.08.24 | 21,83 | 21,92 | 21,81 | 21,82 | 0 |
| 20.08.24 | 21,93 | 22,03 | 21,87 | 21,87 | 0 |
| 19.08.24 | 21,74 | 22,00 | 21,74 | 21,99 | 0 |
| 16.08.24 | 21,85 | 22,04 | 21,85 | 22,00 | 0 |
| 15.08.24 | 21,60 | 22,00 | 21,60 | 22,00 | 0 |
| 14.08.24 | 21,45 | 21,58 | 21,45 | 21,58 | 0 |
| 13.08.24 | 21,27 | 21,60 | 21,27 | 21,59 | 0 |
| 12.08.24 | 21,38 | 21,42 | 21,32 | 21,32 | 0 |
