UBS MULTI MAN.A.II-US MULTI C
WKN: A0M7EC / ISIN: LU0313364738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 05.09.24 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 04.09.24 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 03.09.24 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 02.09.24 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 30.08.24 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 29.08.24 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 28.08.24 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 27.08.24 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 26.08.24 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 23.08.24 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 22.08.24 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 21.08.24 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 20.08.24 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 19.08.24 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 16.08.24 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 14.08.24 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 13.08.24 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 12.08.24 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 09.08.24 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 08.08.24 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 07.08.24 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 06.08.24 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 05.08.24 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 02.08.24 | 165,43 | 165,43 | 165,43 | 165,43 | - |
