ERW Portfolio Strategie V
WKN: A0M7WP / ISIN: DE000A0M7WP7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 190,26 | 192,44 | 192,23 | 192,44 | 0 |
| 16.09.24 | 190,45 | 193,06 | 190,45 | 193,06 | 0 |
| 13.09.24 | 190,91 | 193,38 | 190,91 | 192,52 | 0 |
| 12.09.24 | 189,68 | 193,34 | 189,68 | 193,11 | 0 |
| 11.09.24 | 189,57 | 192,42 | 189,23 | 192,42 | 5 |
| 10.09.24 | 189,17 | 191,65 | 191,65 | 191,65 | 40 |
| 09.09.24 | 191,17 | 191,48 | 191,48 | 191,48 | 40 |
| 06.09.24 | 192,00 | 192,00 | 191,06 | 191,06 | 40 |
| 05.09.24 | 192,03 | 192,27 | 192,00 | 192,00 | 0 |
| 04.09.24 | 192,95 | 193,00 | 192,00 | 192,04 | 0 |
| 03.09.24 | 192,45 | 195,22 | 192,45 | 193,09 | 0 |
| 02.09.24 | 192,16 | 195,19 | 195,19 | 195,19 | 0 |
| 30.08.24 | 192,33 | 194,78 | 192,33 | 194,78 | 0 |
| 29.08.24 | 193,14 | 195,20 | 193,14 | 193,82 | 0 |
| 28.08.24 | 192,00 | 193,24 | 193,24 | 193,24 | 150 |
| 27.08.24 | 191,20 | 192,96 | 192,93 | 192,93 | 0 |
| 26.08.24 | 190,98 | 192,43 | 192,42 | 192,42 | 0 |
| 23.08.24 | 190,92 | 193,32 | 190,92 | 193,20 | 0 |
| 22.08.24 | 190,32 | 192,59 | 190,32 | 190,84 | 0 |
| 21.08.24 | 189,43 | 192,26 | 189,43 | 192,07 | 0 |
| 20.08.24 | 188,39 | 191,81 | 191,80 | 191,81 | 0 |
| 19.08.24 | 188,58 | 192,14 | 188,57 | 192,14 | 0 |
| 16.08.24 | 188,96 | 191,64 | 188,94 | 190,96 | 0 |
| 15.08.24 | 189,12 | 191,73 | 189,12 | 191,55 | 0 |
| 14.08.24 | 188,11 | 190,05 | 189,81 | 190,05 | 0 |
