Global Markets Growth
WKN: A0M2JG / ISIN: DE000A0M2JG4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 201,93 | 201,93 | 201,93 | 201,93 | - |
| 10.09.24 | 201,58 | 201,58 | 201,58 | 201,58 | - |
| 09.09.24 | 201,61 | 201,61 | 201,61 | 201,61 | - |
| 06.09.24 | 201,60 | 201,60 | 201,60 | 201,60 | - |
| 05.09.24 | 201,38 | 201,38 | 201,38 | 201,38 | - |
| 04.09.24 | 201,65 | 201,65 | 201,65 | 201,65 | - |
| 03.09.24 | 201,60 | 201,60 | 201,60 | 201,60 | - |
| 02.09.24 | 201,52 | 201,52 | 201,52 | 201,52 | - |
| 30.08.24 | 201,52 | 201,52 | 201,52 | 201,52 | - |
| 29.08.24 | 201,52 | 201,52 | 201,52 | 201,52 | - |
| 28.08.24 | 201,47 | 201,47 | 201,47 | 201,47 | - |
| 27.08.24 | 201,49 | 201,49 | 201,49 | 201,49 | - |
| 26.08.24 | 201,27 | 201,27 | 201,27 | 201,27 | - |
| 23.08.24 | 201,36 | 201,36 | 201,36 | 201,36 | - |
| 22.08.24 | 201,30 | 201,30 | 201,30 | 201,30 | - |
| 21.08.24 | 201,19 | 201,19 | 201,19 | 201,19 | - |
| 20.08.24 | 201,08 | 201,08 | 201,08 | 201,08 | - |
| 19.08.24 | 201,02 | 201,02 | 201,02 | 201,02 | - |
| 16.08.24 | 200,97 | 200,97 | 200,97 | 200,97 | - |
| 15.08.24 | 200,94 | 200,94 | 200,94 | 200,94 | - |
| 14.08.24 | 200,90 | 200,90 | 200,90 | 200,90 | - |
| 13.08.24 | 200,87 | 200,87 | 200,87 | 200,87 | - |
| 12.08.24 | 200,84 | 200,84 | 200,84 | 200,84 | - |
| 09.08.24 | 200,82 | 200,82 | 200,82 | 200,82 | - |
| 08.08.24 | 200,74 | 200,74 | 200,74 | 200,74 | - |
