PRIVATE BANKING VERMOEGENSPORTFOLIO 70 AK 1 (D)
WKN: A0M03Y / ISIN: DE000A0M03Y9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 11.09.24 | 67,69 | 67,69 | 67,69 | 68,23 | 86 |
| 10.09.24 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 09.09.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 06.09.24 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 05.09.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 04.09.24 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 03.09.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 02.09.24 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 30.08.24 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 29.08.24 | 67,99 | 68,14 | 67,29 | 68,43 | 1095 |
| 28.08.24 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 27.08.24 | 67,83 | 67,83 | 67,83 | 68,10 | 10 |
| 26.08.24 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 23.08.24 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 22.08.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 21.08.24 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 20.08.24 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 19.08.24 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 16.08.24 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 15.08.24 | 67,45 | 67,46 | 67,45 | 68,13 | 334 |
| 14.08.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 13.08.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 12.08.24 | 66,64 | 66,67 | 66,64 | 66,91 | 331 |
| 09.08.24 | 66,60 | 66,60 | 66,58 | 66,61 | 450 |
