Goldman Sachs Asia Equity Portfolio P Acc USD
WKN: A0Q7L0 / ISIN: LU0381553006Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 05.08.24 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 02.08.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 01.08.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 31.07.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 30.07.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 29.07.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 26.07.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 25.07.24 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 24.07.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 23.07.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 22.07.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 19.07.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 18.07.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 17.07.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 16.07.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 15.07.24 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 12.07.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 11.07.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 10.07.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 09.07.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 08.07.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 05.07.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 04.07.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 03.07.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
