AGIF - Allianz Emerging Asia Equity - A - USD
WKN: A0Q1H6 / ISIN: LU0348788117Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 66,21 | 66,25 | 65,96 | 66,16 | 0 |
| 12.09.24 | 66,08 | 66,17 | 66,04 | 66,04 | 0 |
| 11.09.24 | 64,94 | 65,33 | 64,94 | 65,33 | 0 |
| 10.09.24 | 65,40 | 65,51 | 65,22 | 65,33 | 0 |
| 09.09.24 | 64,88 | 65,43 | 64,87 | 65,43 | 0 |
| 06.09.24 | 65,51 | 65,51 | 64,96 | 64,96 | 0 |
| 05.09.24 | 65,57 | 65,63 | 65,39 | 65,51 | 0 |
| 04.09.24 | 65,76 | 66,09 | 65,55 | 65,55 | 0 |
| 03.09.24 | 67,40 | 67,41 | 66,69 | 66,69 | 0 |
| 02.09.24 | 67,53 | 67,53 | 67,30 | 67,32 | 0 |
| 30.08.24 | 67,55 | 67,80 | 67,55 | 67,72 | 0 |
| 29.08.24 | 66,78 | 67,71 | 66,78 | 67,27 | 0 |
| 28.08.24 | 67,00 | 67,00 | 66,66 | 66,91 | 0 |
| 27.08.24 | 67,02 | 67,02 | 66,58 | 66,59 | 0 |
| 26.08.24 | 67,41 | 67,55 | 67,03 | 67,09 | 0 |
| 23.08.24 | 67,50 | 67,50 | 67,19 | 67,25 | 0 |
| 22.08.24 | 67,55 | 67,82 | 67,37 | 67,39 | 0 |
| 21.08.24 | 67,80 | 67,86 | 67,50 | 67,52 | 0 |
| 20.08.24 | 68,14 | 68,14 | 67,51 | 67,51 | 0 |
| 19.08.24 | 67,75 | 68,15 | 67,75 | 67,95 | 0 |
| 16.08.24 | 67,85 | 67,90 | 67,30 | 67,75 | 0 |
| 15.08.24 | 66,47 | 66,84 | 66,29 | 66,84 | 0 |
| 14.08.24 | 66,76 | 66,76 | 65,95 | 66,33 | 0 |
| 13.08.24 | 66,92 | 67,13 | 66,46 | 66,46 | 0 |
| 12.08.24 | 66,44 | 66,73 | 66,41 | 66,67 | 0 |
