Invesco Asia Asset Allocation Fund C
WKN: A0RBEV / ISIN: LU0367026308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 06.09.24 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 05.09.24 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 04.09.24 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 03.09.24 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 02.09.24 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 30.08.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 29.08.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 28.08.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 27.08.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 26.08.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 23.08.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 22.08.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 21.08.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 20.08.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 19.08.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 16.08.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 14.08.24 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 13.08.24 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 12.08.24 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 09.08.24 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 08.08.24 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 07.08.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 06.08.24 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 05.08.24 | 23,95 | 23,95 | 23,95 | 23,95 | - |
