Templeton Frontier Markets Fund Class A (acc) USD
WKN: A0RAKZ / ISIN: LU0390136736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 16.09.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 13.09.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 12.09.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 11.09.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 10.09.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 09.09.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 06.09.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 05.09.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 04.09.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 03.09.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 30.08.24 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 29.08.24 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 28.08.24 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 27.08.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 26.08.24 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 23.08.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 22.08.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 21.08.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 20.08.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 19.08.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 16.08.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 15.08.24 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 14.08.24 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 13.08.24 | 24,62 | 24,62 | 24,62 | 24,62 | - |
