MPF Flex Invest P dist
WKN: A0RK3G / ISIN: LU0399635829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 09.09.24 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 06.09.24 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 05.09.24 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 04.09.24 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 03.09.24 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 02.09.24 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 30.08.24 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 29.08.24 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 28.08.24 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 27.08.24 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 26.08.24 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 23.08.24 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 22.08.24 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 21.08.24 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 20.08.24 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 19.08.24 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 16.08.24 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 14.08.24 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 13.08.24 | 162,19 | 162,19 | 162,19 | 162,19 | - |
| 12.08.24 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 09.08.24 | 161,99 | 161,99 | 161,99 | 161,99 | - |
| 08.08.24 | 161,58 | 161,58 | 161,58 | 161,58 | - |
| 07.08.24 | 160,74 | 160,74 | 160,74 | 160,74 | - |
| 06.08.24 | 160,44 | 160,44 | 160,44 | 160,44 | - |
