HANSAgold USD-Klasse A
WKN: A0NEKK / ISIN: DE000A0NEKK1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 18.09.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 17.09.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 16.09.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.09.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 12.09.24 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 11.09.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 10.09.24 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 09.09.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 06.09.24 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 05.09.24 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 04.09.24 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 03.09.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 02.09.24 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 30.08.24 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 29.08.24 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 28.08.24 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 27.08.24 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 26.08.24 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 23.08.24 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 22.08.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 21.08.24 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 20.08.24 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 19.08.24 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 16.08.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
