AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.24 | 31.734 | 31.734 | 31.734 | 31.734 | - |
| 26.07.24 | 31.023 | 31.023 | 31.023 | 31.023 | - |
| 25.07.24 | 31.047 | 31.047 | 31.047 | 31.047 | - |
| 24.07.24 | 31.946 | 31.946 | 31.946 | 31.946 | - |
| 23.07.24 | 32.443 | 32.443 | 32.443 | 32.443 | - |
| 22.07.24 | 32.351 | 32.351 | 32.351 | 32.351 | - |
| 19.07.24 | 32.688 | 32.688 | 32.688 | 32.688 | - |
| 18.07.24 | 32.775 | 32.775 | 32.775 | 32.775 | - |
| 17.07.24 | 33.262 | 33.262 | 33.262 | 33.262 | - |
| 16.07.24 | 33.046 | 33.046 | 33.046 | 33.046 | - |
| 12.07.24 | 32.981 | 32.981 | 32.981 | 32.981 | - |
| 11.07.24 | 33.209 | 33.209 | 33.209 | 33.209 | - |
| 10.07.24 | 32.926 | 32.926 | 32.926 | 32.926 | - |
| 09.07.24 | 32.751 | 32.751 | 32.751 | 32.751 | - |
| 08.07.24 | 32.425 | 32.425 | 32.425 | 32.425 | - |
| 05.07.24 | 32.560 | 32.560 | 32.560 | 32.560 | - |
| 04.07.24 | 32.663 | 32.663 | 32.663 | 32.663 | - |
| 03.07.24 | 32.354 | 32.354 | 32.354 | 32.354 | - |
| 02.07.24 | 32.122 | 32.122 | 32.122 | 32.122 | - |
| 01.07.24 | 31.890 | 31.890 | 31.890 | 31.890 | - |
| 28.06.24 | 31.748 | 31.748 | 31.748 | 31.748 | - |
| 27.06.24 | 31.599 | 31.599 | 31.599 | 31.599 | - |
| 26.06.24 | 31.595 | 31.595 | 31.595 | 31.595 | - |
| 25.06.24 | 31.393 | 31.393 | 31.393 | 31.393 | - |
| 24.06.24 | 30.989 | 30.989 | 30.989 | 30.989 | - |
