Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 02.09.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 30.08.24 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 29.08.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 28.08.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 27.08.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 23.08.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 22.08.24 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 21.08.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 20.08.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 19.08.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 16.08.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 14.08.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 13.08.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 12.08.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 09.08.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 08.08.24 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 07.08.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 06.08.24 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 05.08.24 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 02.08.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 01.08.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 31.07.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 30.07.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 29.07.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
