JPM India A (acc) - SGD
WKN: A0YCGH / ISIN: LU0456849545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 16.08.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 14.08.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 13.08.24 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 12.08.24 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 09.08.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 08.08.24 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 07.08.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 06.08.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 05.08.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 02.08.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 01.08.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 31.07.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 30.07.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 29.07.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 26.07.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 25.07.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 24.07.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 23.07.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 22.07.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 19.07.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 18.07.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 16.07.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 15.07.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 12.07.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
