DPAM Equities L Europe Behavioral Value B
WKN: 971387 / ISIN: LU0006098676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.24 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 27.08.24 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 26.08.24 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 23.08.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 22.08.24 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 21.08.24 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 20.08.24 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 19.08.24 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 16.08.24 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 14.08.24 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 13.08.24 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 12.08.24 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 09.08.24 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 08.08.24 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 07.08.24 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 06.08.24 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 05.08.24 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 02.08.24 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 01.08.24 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 31.07.24 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 30.07.24 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 29.07.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 26.07.24 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 25.07.24 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 24.07.24 | 57,99 | 57,99 | 57,99 | 57,99 | - |
