Bellevue Funds (Lux) - Bellevue Obesity Solutions B CHF
WKN: A0RPSN / ISIN: LU0415392595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 417,61 | 417,61 | 417,61 | 417,61 | - |
| 30.08.24 | 420,69 | 420,69 | 420,69 | 420,69 | - |
| 29.08.24 | 417,96 | 417,96 | 417,96 | 417,96 | - |
| 28.08.24 | 414,00 | 414,00 | 414,00 | 414,00 | - |
| 27.08.24 | 413,83 | 413,83 | 413,83 | 413,83 | - |
| 26.08.24 | 414,70 | 414,70 | 414,70 | 414,70 | - |
| 23.08.24 | 416,42 | 416,42 | 416,42 | 416,42 | - |
| 22.08.24 | 416,18 | 416,18 | 416,18 | 416,18 | - |
| 21.08.24 | 415,64 | 415,64 | 415,64 | 415,64 | - |
| 20.08.24 | 417,08 | 417,08 | 417,08 | 417,08 | - |
| 19.08.24 | 418,36 | 418,36 | 418,36 | 418,36 | - |
| 16.08.24 | 417,41 | 417,41 | 417,41 | 417,41 | - |
| 14.08.24 | 412,22 | 412,22 | 412,22 | 412,22 | - |
| 13.08.24 | 410,66 | 410,66 | 410,66 | 410,66 | - |
| 12.08.24 | 406,97 | 406,97 | 406,97 | 406,97 | - |
| 09.08.24 | 406,86 | 406,86 | 406,86 | 406,86 | - |
| 08.08.24 | 403,08 | 403,08 | 403,08 | 403,08 | - |
| 07.08.24 | 396,40 | 396,40 | 396,40 | 396,40 | - |
| 06.08.24 | 393,90 | 393,90 | 393,90 | 393,90 | - |
| 05.08.24 | 390,26 | 390,26 | 390,26 | 390,26 | - |
| 02.08.24 | 405,35 | 405,35 | 405,35 | 405,35 | - |
| 01.08.24 | 415,15 | 415,15 | 415,15 | 415,15 | - |
| 31.07.24 | 415,03 | 415,03 | 415,03 | 415,03 | - |
| 30.07.24 | 415,73 | 415,73 | 415,73 | 415,73 | - |
| 29.07.24 | 416,86 | 416,86 | 416,86 | 416,86 | - |
