Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 47,14 | 47,14 | 47,14 | 47,09 | 1 |
| 16.09.24 | 47,08 | 47,08 | 46,80 | 47,00 | 154 |
| 13.09.24 | 46,92 | 47,09 | 46,86 | 47,00 | 569 |
| 12.09.24 | 46,85 | 46,85 | 46,85 | 46,88 | 1 |
| 11.09.24 | 46,12 | 46,15 | 46,12 | 46,67 | 14 |
| 10.09.24 | 46,27 | 46,27 | 46,00 | 46,33 | 68 |
| 09.09.24 | 45,92 | 46,51 | 45,92 | 46,43 | 279 |
| 06.09.24 | 45,80 | 45,80 | 45,80 | 45,80 | 0 |
| 05.09.24 | 46,65 | 46,65 | 46,65 | 46,64 | 103 |
| 04.09.24 | 46,84 | 46,84 | 46,84 | 46,67 | 121 |
| 03.09.24 | 47,41 | 47,41 | 47,41 | 46,81 | 1 |
| 02.09.24 | 47,40 | 47,47 | 47,40 | 47,50 | 281 |
| 30.08.24 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 29.08.24 | 47,50 | 47,50 | 47,50 | 47,50 | 250 |
| 28.08.24 | 47,45 | 47,45 | 47,36 | 47,28 | 400 |
| 27.08.24 | 47,50 | 47,50 | 47,29 | 47,30 | 2 |
| 26.08.24 | 47,60 | 47,60 | 47,60 | 47,37 | 22 |
| 23.08.24 | 47,54 | 47,69 | 47,54 | 47,59 | 64 |
| 22.08.24 | 47,39 | 47,39 | 47,39 | 47,21 | 8 |
| 21.08.24 | 47,61 | 47,61 | 47,61 | 47,56 | 3 |
| 20.08.24 | 47,95 | 47,95 | 47,91 | 47,45 | 65 |
| 19.08.24 | 47,95 | 47,95 | 47,84 | 48,04 | 10 |
| 16.08.24 | 47,83 | 47,83 | 47,83 | 47,84 | 260 |
| 15.08.24 | 46,93 | 47,44 | 46,93 | 47,52 | 199 |
| 14.08.24 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
