Janus Henderson Horizon Pan European Mid & Large Cap R1 HUSD
WKN: A1CZPQ / ISIN: LU0506436111Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 10.09.24 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 09.09.24 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 06.09.24 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 05.09.24 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 04.09.24 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 03.09.24 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 02.09.24 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 30.08.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 29.08.24 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 28.08.24 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 27.08.24 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 26.08.24 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 23.08.24 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 22.08.24 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 21.08.24 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 20.08.24 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 19.08.24 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 16.08.24 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 14.08.24 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 13.08.24 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 12.08.24 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 09.08.24 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 08.08.24 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 07.08.24 | 30,76 | 30,76 | 30,76 | 30,76 | - |
