UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 189,61 | 189,61 | 189,61 | 189,61 | - |
| 11.09.24 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 10.09.24 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 09.09.24 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 06.09.24 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 05.09.24 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 04.09.24 | 189,68 | 189,68 | 189,68 | 189,68 | - |
| 03.09.24 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 02.09.24 | 192,33 | 192,33 | 192,33 | 192,33 | - |
| 30.08.24 | 191,76 | 191,76 | 191,76 | 191,76 | - |
| 29.08.24 | 191,26 | 191,26 | 191,26 | 191,26 | - |
| 28.08.24 | 190,66 | 190,66 | 190,66 | 190,66 | - |
| 27.08.24 | 190,11 | 190,11 | 190,11 | 190,11 | - |
| 26.08.24 | 190,02 | 190,02 | 190,02 | 190,02 | - |
| 23.08.24 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 22.08.24 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 21.08.24 | 187,65 | 187,65 | 187,65 | 187,65 | - |
| 20.08.24 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 19.08.24 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 16.08.24 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 14.08.24 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 13.08.24 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 12.08.24 | 182,55 | 182,55 | 182,55 | 182,55 | - |
| 09.08.24 | 182,40 | 182,40 | 182,40 | 182,40 | - |
| 08.08.24 | 181,60 | 181,60 | 181,60 | 181,60 | - |
