JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 27,66 | 27,66 | 27,63 | 27,65 | 0 |
| 13.09.24 | 27,60 | 27,68 | 27,60 | 27,68 | 0 |
| 12.09.24 | 27,77 | 27,79 | 27,69 | 27,69 | 0 |
| 11.09.24 | 28,00 | 28,13 | 27,46 | 27,46 | 0 |
| 10.09.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 09.09.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 06.09.24 | 28,18 | 28,19 | 28,07 | 28,12 | 0 |
| 05.09.24 | 28,18 | 28,31 | 28,18 | 28,30 | 0 |
| 04.09.24 | 28,15 | 28,21 | 28,11 | 28,19 | 0 |
| 03.09.24 | 28,56 | 28,60 | 28,34 | 28,34 | 0 |
| 02.09.24 | 28,52 | 28,53 | 28,46 | 28,53 | 0 |
| 30.08.24 | 28,59 | 28,63 | 28,56 | 28,63 | 0 |
| 29.08.24 | 28,25 | 28,53 | 28,25 | 28,45 | 0 |
| 28.08.24 | 28,39 | 28,46 | 28,35 | 28,38 | 0 |
| 27.08.24 | 28,28 | 28,35 | 28,28 | 28,29 | 0 |
| 26.08.24 | 28,23 | 28,32 | 28,23 | 28,32 | 0 |
| 23.08.24 | 28,34 | 28,37 | 28,19 | 28,23 | 0 |
| 22.08.24 | 28,29 | 28,40 | 28,29 | 28,31 | 0 |
| 21.08.24 | 28,36 | 28,41 | 28,27 | 28,29 | 0 |
| 20.08.24 | 28,36 | 28,43 | 28,30 | 28,30 | 0 |
| 19.08.24 | 28,36 | 28,46 | 28,36 | 28,45 | 0 |
| 16.08.24 | 28,49 | 28,49 | 28,35 | 28,35 | 0 |
| 15.08.24 | 28,17 | 28,40 | 28,17 | 28,40 | 0 |
| 14.08.24 | 28,21 | 28,24 | 28,09 | 28,14 | 0 |
| 13.08.24 | 28,28 | 28,39 | 28,20 | 28,21 | 0 |
