BlackRock Global Funds - US Dollar High Yield Bond A2 AUD H
WKN: A1JJBZ / ISIN: LU0578947334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 11.09.24 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 10.09.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 09.09.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 06.09.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 05.09.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 04.09.24 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 03.09.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 02.09.24 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 30.08.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 29.08.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 28.08.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 27.08.24 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 26.08.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 23.08.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 22.08.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 21.08.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 20.08.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 19.08.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 16.08.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 14.08.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 13.08.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 12.08.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 09.08.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 08.08.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
