AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 10.09.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 09.09.24 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 06.09.24 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 05.09.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 04.09.24 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 03.09.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 02.09.24 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 30.08.24 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 29.08.24 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 28.08.24 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 27.08.24 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 26.08.24 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 23.08.24 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 22.08.24 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 21.08.24 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 20.08.24 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 19.08.24 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 16.08.24 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 15.08.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 14.08.24 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 13.08.24 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 12.08.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 09.08.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 08.08.24 | 64,39 | 64,39 | 64,39 | 64,92 | 171 |
