DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.24 | 157,85 | 157,85 | 157,85 | 157,85 | - |
| 26.07.24 | 156,92 | 156,92 | 156,92 | 156,92 | - |
| 25.07.24 | 156,80 | 156,80 | 156,80 | 156,80 | - |
| 24.07.24 | 157,85 | 157,85 | 157,85 | 157,85 | - |
| 22.07.24 | 157,98 | 157,98 | 157,98 | 157,98 | - |
| 19.07.24 | 157,74 | 157,74 | 157,74 | 157,74 | - |
| 17.07.24 | 158,40 | 158,40 | 158,40 | 158,40 | - |
| 16.07.24 | 158,49 | 158,49 | 158,49 | 158,49 | - |
| 15.07.24 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 12.07.24 | 158,43 | 158,43 | 158,43 | 158,43 | - |
| 11.07.24 | 158,69 | 158,69 | 158,69 | 158,69 | - |
| 10.07.24 | 158,33 | 158,33 | 158,33 | 158,33 | - |
| 09.07.24 | 157,93 | 157,93 | 157,93 | 157,93 | - |
| 08.07.24 | 158,19 | 158,19 | 158,19 | 158,19 | - |
| 05.07.24 | 158,12 | 158,12 | 158,12 | 158,12 | - |
| 04.07.24 | 157,96 | 157,96 | 157,96 | 157,96 | - |
| 03.07.24 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 02.07.24 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 01.07.24 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 28.06.24 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 27.06.24 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 26.06.24 | 157,69 | 157,69 | 157,69 | 157,69 | - |
| 25.06.24 | 157,78 | 157,78 | 157,78 | 157,78 | - |
| 24.06.24 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 21.06.24 | 157,50 | 157,50 | 157,50 | 157,50 | - |
